Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:1695.00
Callsfor17 June 2024
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01695000 | 2024-06-04 11:38AM EDT | 2024-06-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 100.78% |
| RUTW240705P01695000 | 2024-06-03 11:46AM EDT | 2024-07-05 | 1.08 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 33.80% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 2024-07-12 | 1.40 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 31.17% |
| RUT240719P01695000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 2.10 | 1.70 | 1.85 | 0.00 | - | 17 | 43 | 28.97% |
© 2024 Yahoo. All rights reserved.